日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.01K | +72.09% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.01K | +72.09% | |
0.0172 | 0.0296 | 0.0173 | 0.0172 | 2.74K | -26.96% | |
0.0172 | 0.0296 | 0.0173 | 0.0172 | 2.74K | -26.96% | |
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.10K | +36.91% | |
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.10K | +36.91% | |
0.0172 | 0.0173 | 0.0173 | 0.0172 | 0.63K | -14.00% | |
0.0172 | 0.0173 | 0.0173 | 0.0172 | 0.63K | -14.00% | |
0.0200 | 0.0210 | 0.0299 | 0.0160 | 99.50K | -19.68% | |
0.0200 | 0.0210 | 0.0299 | 0.0160 | 99.50K | -19.68% | |
0.0249 | 0.0270 | 0.0270 | 0.0231 | 38.30K | -24.55% | |
0.0249 | 0.0270 | 0.0270 | 0.0231 | 38.30K | -24.55% | |
0.0330 | 0.0350 | 0.0350 | 0.0330 | 8.00K | -17.50% | |
0.0400 | 0.0410 | 0.0410 | 0.0375 | 20.57K | -19.19% | |
0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.00K | +12.50% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.17K | -2.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 50.18K | +9.76% | |
0.0410 | 0.0450 | 0.0410 | 0.0410 | 1.82K | -18.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 12.50K | +11.11% | |
0.0450 | 0.0451 | 0.0451 | 0.0450 | 12.00K | 0.00% | |
0.0450 | 0.0498 | 0.0600 | 0.0450 | 46.18K | 0.00% | |
0.0450 | 0.0451 | 0.0599 | 0.0450 | 2.03K | -24.87% | |
0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.11K | +0.84% | |
0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.11K | -1.00% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 1.03K | +1.01% | |
0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.10K | +5.32% | |
0.0564 | 0.0498 | 0.0600 | 0.0454 | 33.16K | -5.69% | |
0.0598 | 0.0500 | 0.0598 | 0.0450 | 75.19K | 0.00% | |
0.0598 | 0.0549 | 0.0600 | 0.0549 | 2.71K | +17.72% | |
0.0508 | 0.0455 | 0.0508 | 0.0451 | 2.14K | +71.62% |